The Prague Stock Exchange and RM-System - daily results dne 19.4.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2005  22.4.2005  21.4.2005  20.4.2005 19.4.2005

The Prague Sotck Exchange and RM-System - daily results - 19.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 851.10	-0.10%	0	0
BRISK TÁBOR					843.10	-0.02%	1 686	2
JÄKL KARVINÁ					1 600.50	-0.01%	99 226	62
WIENERBERGER C.P.	3 700.00	0.00%	0	0	3 710.50	-0.01%	7 421	2
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 710.00	0.00%	0	0
ČESKÝ HOLDING					70.10	0.00%	0	0
ENERGOAQUA	817.00	0.00%	392 160	480	827.50	0.00%	0	0
ELEKTROPORC.LOUNY					260.20	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					470.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›