Top volume, The Prague Stock Exchange dne 19.5.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 598.30 | +5.65% | 430 439 755 | 741 448 | 590.00 | +4.85% | 2 222 932 | 3 862 | ||||||
| ČEZ | 69.81 | +6.82% | 144 030 511 | 2 115 018 | 68.10 | +7.24% | 2 219 149 | 33 092 | ||||||
| KOMERČNÍ BANKA | 581.10 | +7.19% | 79 267 694 | 141 861 | 564.00 | +5.42% | 2 397 395 | 4 246 | ||||||
| ČESKÁ SPOŘITELNA | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
| ČESKÉ RADIOKOMUN. | 1 410.00 | +2.76% | 63 039 200 | 45 250 | 1 377.50 | +3.45% | 0 | 0 | ||||||
| UNIPETROL | 42.33 | +5.14% | 43 640 023 | 1 056 189 | 40.90 | +1.74% | 1 327 395 | 32 556 | ||||||
| AG5 OPF | 1 148.00 | -0.51% | 21 525 000 | 18 750 | ||||||||||
| IPS SKANSKA | 115.79 | +8.47% | 8 496 460 | 74 605 | 108.90 | +7.50% | 295 670 | 2 742 | ||||||
| AG1 OPF | 1 195.00 | -0.99% | 7 480 700 | 6 260 | ||||||||||
| RIF | 1 221.00 | +0.57% | 4 914 178 | 4 032 | 1 211.00 | +0.41% | 3 549 216 | 2 931 | ||||||
| KOMERČNÍ BANKA IF | 702.00 | +0.57% | 1 509 812 | 2 158 | 695.50 | +0.17% | 2 897 762 | 4 201 | ||||||
| SPIF VÝNOSOVÝ | 261.70 | +0.57% | 1 487 661 | 5 705 | 258.00 | +0.35% | 1 198 161 | 4 645 | ||||||
| SPIF VŠEOBECNÝ | 76.70 | +0.92% | 989 982 | 12 930 | 75.50 | +7.85% | 412 970 | 5 548 | ||||||
| YSE AKCIONÁŘŮ OPF | 590.00 | +1.16% | 713 900 | 1 210 | 580.40 | +0.05% | 448 951 | 765 | ||||||
| PHILIP MORRIS ČR A | 7 512.00 | +0.81% | 713 640 | 95 | 7 350.00 | -0.91% | 88 875 | 12 | ||||||
| PF IKS KB PLUS | 262.40 | +0.80% | 510 085 | 1 950 | 260.00 | +0.26% | 430 399 | 1 660 | ||||||
| AG7 OPF | 1 366.00 | -0.29% | 498 590 | 365 | ||||||||||
| IF BOHATSTVÍ | 1 250.00 | +0.32% | 448 950 | 360 | 1 230.30 | +0.92% | 652 930 | 529 | ||||||
| RENTIÉRSKÝ IF 1.IN | 855.00 | +2.15% | 413 670 | 490 | 836.00 | +0.72% | 495 639 | 596 | ||||||
| DEZA | 624.00 | +0.97% | 357 082 | 573 | 619.00 | +3.33% | 129 644 | 200 | ||||||
| P.I.F. | 688.00 | 0.00% | 330 240 | 480 | 685.00 | -0.72% | 2 143 211 | 3 175 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 229.00 | 0.00% | 319 470 | 260 | 1 183.00 | -2.23% | 620 378 | 509 | ||||||
| ŽĎAS | 245.00 | -2.00% | 260 190 | 1 062 | 220.00 | +5.76% | 52 722 | 244 | ||||||
| ČKD PRAHA HOLDING | 69.00 | +3.75% | 256 956 | 3 724 | 67.10 | +0.90% | 348 832 | 5 087 | ||||||
| 1.IF ŽIVNOBANKA | 548.00 | +0.53% | 236 207 | 430 | 542.40 | +0.44% | 1 080 387 | 1 991 | ||||||
| ŠKODA | 149.00 | +7.97% | 223 864 | 1 542 | 132.00 | -2.58% | 1 133 875 | 10 104 | ||||||
| EUROVIA CS | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 540.00 | +2.27% | 192 162 | 360 | 530.10 | +0.97% | 201 825 | 385 | ||||||
| IP BANKA | 88.00 | -0.45% | 184 520 | 2 100 | 87.00 | +4.81% | 206 470 | 2 355 | ||||||
| IF OBCHODU | 888.00 | +0.53% | 170 370 | 190 | 870.20 | -0.91% | 117 994 | 135 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +4.71% | 162 440 | 620 | 250.50 | +0.07% | 99 603 | 396 | ||||||
| JM ENERGETIKA | 2 535.00 | +4.96% | 136 890 | 54 | 2 451.10 | -1.95% | 175 411 | 70 | ||||||
| TMP-TEL. MONTÁŽE | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 114 880 | 280 | 407.10 | +0.02% | 667 146 | 1 660 | ||||||
| SEVEROČESKÉ DOLY | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 034.00 | +1.37% | 102 140 | 100 | 1 010.00 | +1.00% | 168 001 | 167 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 874.00 | +13.30% | 93 700 | 50 | 1 704.00 | +9.09% | 18 227 | 11 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | +1.35% | 93 600 | 312 | 295.20 | +0.37% | 166 271 | 561 | ||||||
| KVANTO IPF | 485.00 | -0.20% | 88 270 | 182 | 481.10 | +0.20% | 824 317 | 1 712 | ||||||
| SM ENERGETIKA | 2 490.00 | +2.04% | 87 150 | 35 | 2 430.00 | +5.56% | 395 383 | 154 | ||||||
| SOKOLOVSKÁ UHELNÁ | 369.90 | +5.68% | 80 312 | 222 | 340.00 | +4.55% | 33 271 | 100 | ||||||
| PROSPERITA IF | 403.00 | +1.00% | 69 316 | 172 | 375.10 | -3.32% | 77 386 | 200 | ||||||
| BANKOVNÍ HOLDING | 1 051.00 | +1.54% | 68 315 | 65 | 1 045.00 | +1.45% | 233 341 | 224 | ||||||
| PPF INVEST.HOLDING | 300.00 | +0.33% | 66 000 | 220 | 299.20 | +0.06% | 462 468 | 1 544 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | 0.00% | 65 640 | 547 | 121.30 | +0.99% | 60 616 | 457 | ||||||
| ATESO | 286.00 | +4.60% | 57 200 | 200 | 286.10 | -5.76% | 10 300 | 36 | ||||||
| ČESKÝ UPF | 938.00 | +0.10% | 56 280 | 60 | 902.00 | -3.01% | 199 231 | 214 | ||||||
| JČ ENERGETIKA | 2 457.00 | +5.00% | 51 597 | 21 | 2 260.00 | +8.18% | 67 872 | 30 | ||||||
| RMS MEZZANINE | 3 805.00 | 0.00% | 34 245 | 9 | 3 850.00 | +1.31% | 99 350 | 26 | ||||||
| THESAURUS | 835.00 | +0.11% | 33 400 | 40 | 830.00 | +0.24% | 126 283 | 152 | ||||||
| ZČ ENERGETIKA | 2 535.00 | +4.96% | 32 955 | 13 | 2 460.00 | +7.32% | 111 561 | 46 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| JÁCHYMOV PM | 531.20 | +4.98% | 26 560 | 50 | 431.10 | 0.00% | 2 156 | 5 | ||||||
| ČESKÝ FOND (PIAS) | 746.00 | +0.13% | 22 380 | 30 | ||||||||||
| ČESKOMORAVSKÝ LEN | 110.00 | 0.00% | 22 000 | 200 | 105.10 | +4.99% | 2 312 | 22 | ||||||
| VČ ENERGETIKA | 2 467.00 | +4.97% | 19 736 | 8 | 2 344.10 | +1.91% | 1 158 466 | 493 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
| SČ ENERGETIKA | 1 907.00 | +10.16% | 19 070 | 10 | 1 750.00 | +2.94% | 10 280 | 6 | ||||||
| MADETA | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 16 560 | 16 | 1 001.50 | -2.29% | 14 027 | 14 | ||||||
| ||||||||||||||
