The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA ČESKÝ IF | 45.00 | +6.88% | 45 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 621.00 | +0.08% | 621 | 1 | ||||||||||
IMPERIAL K. VARY | 189.00 | +11.17% | 189 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 361.00 | +0.27% | 361 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
HIKOR PÍSEK | 73.10 | -6.28% | 73 | 1 | ||||||||||
VÚFB | 172.00 | +9.55% | 172 | 1 | ||||||||||
ZZN JIHLAVA | 108.00 | -9.24% | 108 | 1 | ||||||||||
LESNÍ SPOL.NOVÉ M. | 63.00 | 0.00% | 63 | 1 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
PIVOVAR RADEGAST | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
PRAGOEXPORT | 410.00 | +1.81% | 410 | 1 | ||||||||||
ČECHOFRACHT | 388.10 | -4.19% | 388 | 1 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +1.19% | 2 530 | 1 | ||||||
CHEMOPROJEKT | 527.00 | -7.54% | 527 | 1 | ||||||||||
LECOTEX | 500.00 | -3.84% | 1 000 | 2 | ||||||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 4 000 | 2 | ||||||
AQUASERV | 2 145.00 | 0.00% | 4 290 | 2 | ||||||||||
GRANDHOTEL PUPP | 196.20 | +0.05% | 392 | 2 | ||||||||||
NATE CHOTĚBOŘ | 85.00 | 0.00% | 170 | 2 | ||||||||||
ODKOLEK | 210.10 | +4.99% | 420 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 283.60 | +0.71% | 567 | 2 | ||||||||||
PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 520.10 | +0.21% | 1 040 | 2 | ||||||||||
ZETES | 34.10 | +0.29% | 102 | 3 | ||||||||||
RAKO | 326.10 | 0.00% | 0 | 0 | 385.20 | 0.00% | 1 156 | 3 | ||||||
HOTEL JALTA PRAHA | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
INTERHOTEL OLYMPIK | 52.50 | -4.54% | 158 | 3 | ||||||||||
TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 223.10 | +0.04% | 669 | 3 | ||||||
RYBENA RUMBURK | 190.00 | 0.00% | 570 | 3 | ||||||||||
STAVOMONTÁŽE KV | 85.00 | 0.00% | 255 | 3 | ||||||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 2 333 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
JUTA | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
INFUSIA | 170.00 | -0.58% | 680 | 4 | ||||||||||
ZEM.POT.IF KLATOVY | 74.50 | 0.00% | 298 | 4 | ||||||||||
RAAB KARCH.STAVIVA | 46.10 | +0.21% | 184 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 180 | 4 | ||||||||||
MOTOFOND IF | 355.10 | 0.00% | 1 420 | 4 | ||||||||||
ZÁPADOKÁMEN | 950.00 | 0.00% | 3 800 | 4 | ||||||||||
VULKAN | 120.10 | 0.00% | 480 | 4 | ||||||||||
HOTEL INTERNAT.BRN | 156.50 | +0.25% | 626 | 4 | ||||||||||
SKLO BOHEMIA | 201.00 | +9.77% | 804 | 4 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 590.00 | 0.00% | 0 | 0 | 500.10 | -8.06% | 2 000 | 4 | ||||||
GENOSERVIS | 53.10 | 0.00% | 212 | 4 | ||||||||||
OTAVSKÉ STROJÍRNY | 18.00 | 0.00% | 72 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 20.30 | 0.00% | 81 | 4 | ||||||||||
VOD.A KAN.NÁCHOD | 102.10 | -3.67% | 511 | 5 | ||||||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | 0.00% | 2 695 | 5 | ||||||
JÁCHYMOV PM | 531.20 | +4.98% | 26 560 | 50 | 431.10 | 0.00% | 2 156 | 5 | ||||||
TESLA KARLÍN | 40.00 | 0.00% | 200 | 5 | ||||||||||
CEMOS | 145.00 | 0.00% | 725 | 5 | ||||||||||
TONA | 138.00 | 0.00% | 690 | 5 | ||||||||||
IF ENERGETIKY | 1 168.00 | -1.18% | 5 840 | 5 | 1 209.30 | +0.10% | 6 047 | 5 | ||||||
FORESTA | 22.00 | +6.28% | 110 | 5 | ||||||||||
LESY ML. BOLESLAV | 228.10 | -6.93% | 1 141 | 5 | ||||||||||
MOTOKOV INTER. | 70.00 | -7.89% | 420 | 6 | ||||||||||
LES. SPOL.PŘIBYSL. | 46.20 | -0.21% | 277 | 6 | ||||||||||
|