The Prague Stock Exchange and RM-System - daily results dne 19.5.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.1999  24.5.1999  21.5.1999  20.5.1999 19.5.1999

The Prague Sotck Exchange and RM-System - daily results - 19.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					34.20	0.00%	0	0
AGROBANKA PRAHA					4.00	0.00%	0	0
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					154.00	+0.98%	0	0
AGROMA OSTRAVA					29.20	+0.34%	0	0
AGRO-MORAVOINVEST					6.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					29.10	0.00%	0	0
AGROPODNIK DVORCE					36.00	-10.00%	0	0
AGROPRODUKT					210.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					18.00	0.00%	0	0
AGROSTAV HUSTOPEČE					10.10	0.00%	0	0
AGROSTROJ PELHŘIM.					62.00	-0.16%	5 580	90
‹‹ First 60     ‹ Previous 20 Next 20 ›