The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| ODKOLEK | 210.10 | +4.99% | 420 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 283.60 | +0.71% | 567 | 2 | ||||||||||
| PLIVA - LACHEMA | 442.00 | 0.00% | 0 | 0 | 450.10 | +0.02% | 900 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 520.10 | +0.21% | 1 040 | 2 | ||||||||||
| ZETES | 34.10 | +0.29% | 102 | 3 | ||||||||||
| RAKO | 326.10 | 0.00% | 0 | 0 | 385.20 | 0.00% | 1 156 | 3 | ||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 52.50 | -4.54% | 158 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 223.10 | +0.04% | 669 | 3 | ||||||
| RYBENA RUMBURK | 190.00 | 0.00% | 570 | 3 | ||||||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 255 | 3 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 2 333 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 598.00 | +2.74% | 2 392 | 4 | ||||||
| INFUSIA | 170.00 | -0.58% | 680 | 4 | ||||||||||
| ZEM.POT.IF KLATOVY | 74.50 | 0.00% | 298 | 4 | ||||||||||
| MOTOFOND IF | 355.10 | 0.00% | 1 420 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ||||||||||||||
