The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 81.00 | -10.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 486.00 | +4.94% | 29 720 | 20 | 1 402.00 | -0.94% | 34 270 | 24 | ||||||
| ŽIVNOBANKA-PODÍL.F | 540.00 | +2.27% | 192 162 | 360 | 530.10 | +0.97% | 201 825 | 385 | ||||||
| ŽIHELSKÝ STATEK | 32.10 | -10.83% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 88.60 | +6.87% | 0 | 0 | ||||||
| ŽDB | 111.68 | +4.99% | 0 | 0 | 117.00 | +9.34% | 4 555 | 40 | ||||||
| ŽĎAS | 245.00 | -2.00% | 260 190 | 1 062 | 220.00 | +5.76% | 52 722 | 244 | ||||||
| ZZV PRACHATICE | 23.00 | +9.52% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.50 | +5.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 40.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 46.00 | 0.00% | 1 288 | 28 | ||||||||||
| ZZN SVITAVY | 50.00 | +2.04% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 26.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.10 | +0.76% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 27.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 39.00 | +8.33% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 76.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 11.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 108.00 | -9.24% | 108 | 1 | ||||||||||
| ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 37.00 | +8.82% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 39.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 113.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 19.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 316.00 | 0.00% | 0 | 0 | 249.10 | -11.03% | 0 | 0 | ||||||
| ZVU | 9.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 96.00 | +0.31% | 5 280 | 55 | 93.50 | -0.63% | 0 | 0 | ||||||
| ZPRACOVNA RYB | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
| ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 2 258 | 25 | ||||||
| ZPA NOVÁ PAKA | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
