Hi price, The Prague Stock Exchange dne 19.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.80 | -4.76% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | +1.69% | 19 236 | 3 206 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 11.90 | 0.00% | 0 | 0 | 13.20 | +2.32% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 14.00 | 0.00% | 0 | 0 | 13.00 | +3.17% | 92 114 | 7 090 | ||||||
| PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
| TRANSPORTA CHRUDIM | 15.94 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
| SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 512 | 72 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.00 | 0.00% | 3 360 | 140 | 28.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 26.31 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 746 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 33.10 | -5.42% | 1 159 | 35 | ||||||
| ARMABETON PRAHA | 28.00 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | 0.00% | 4 257 | 143 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 209 | 120 | ||||||
| VLNAP | 33.80 | 0.00% | 0 | 0 | 21.10 | -8.65% | 1 055 | 50 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | +2.85% | 0 | 0 | ||||||
| ||||||||||||||
