The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA ČESKÝ IF | 45.00 | +6.88% | 45 | 1 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 63.00 | 0.00% | 63 | 1 | ||||||||||
| OTAVSKÉ STROJÍRNY | 18.00 | 0.00% | 72 | 4 | ||||||||||
| HIKOR PÍSEK | 73.10 | -6.28% | 73 | 1 | ||||||||||
| NOVAMYL | 3.10 | 0.00% | 78 | 25 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.30 | 0.00% | 81 | 4 | ||||||||||
| ZETES | 34.10 | +0.29% | 102 | 3 | ||||||||||
| ZZN JIHLAVA | 108.00 | -9.24% | 108 | 1 | ||||||||||
| FORESTA | 22.00 | +6.28% | 110 | 5 | ||||||||||
| KARNOLA KRNOV | 24.00 | +9.09% | 144 | 6 | ||||||||||
| CERAM | 15.00 | +7.14% | 150 | 10 | ||||||||||
| ELROZ | 15.10 | 0.00% | 151 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 52.50 | -4.54% | 158 | 3 | ||||||||||
| BALNEA | 24.00 | 0.00% | 168 | 7 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 168 | 12 | ||||||||||
| LUŽAN VESELÍ N.L. | 28.00 | 0.00% | 168 | 6 | ||||||||||
| SLEZSKÝ KÁMEN | 28.00 | +7.69% | 168 | 6 | ||||||||||
| NATE CHOTĚBOŘ | 85.00 | 0.00% | 170 | 2 | ||||||||||
| VÚFB | 172.00 | +9.55% | 172 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| ||||||||||||||
