The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 388.10 | -4.19% | 388 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 19 250 | 11 | 1 682.00 | +0.98% | 1 682 | 1 | ||||||
| HIKOR PÍSEK | 73.10 | -6.28% | 73 | 1 | ||||||||||
| CHEMOPROJEKT | 527.00 | -7.54% | 527 | 1 | ||||||||||
| IMPERIAL K. VARY | 189.00 | +11.17% | 189 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 621.00 | +0.08% | 621 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 361.00 | +0.27% | 361 | 1 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 63.00 | 0.00% | 63 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| PRAGOEXPORT | 410.00 | +1.81% | 410 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
| VÚFB | 172.00 | +9.55% | 172 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 530.00 | +1.19% | 2 530 | 1 | ||||||
| BETA ČESKÝ IF | 45.00 | +6.88% | 45 | 1 | ||||||||||
| ZZN JIHLAVA | 108.00 | -9.24% | 108 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 178.50 | 0.00% | 0 | 0 | 240.00 | 0.00% | 480 | 2 | ||||||
| AQUASERV | 2 145.00 | 0.00% | 4 290 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 283.60 | +0.71% | 567 | 2 | ||||||||||
| LECOTEX | 500.00 | -3.84% | 1 000 | 2 | ||||||||||
| ||||||||||||||
