The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 86.59 | -12.58% | 8 659 | 100 | 83.30 | +0.12% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 742.90 | -5.00% | 0 | 0 | 814.20 | +4.99% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 109.93 | -4.99% | 0 | 0 | 96.20 | +2.23% | 23 726 | 272 | ||||||
| APOLLÓN HOLDING | 15.97 | -4.99% | 479 | 30 | 17.50 | +2.33% | 32 126 | 1 811 | ||||||
| ČKD DOPR.SYSTÉMY | 42.07 | -4.99% | 0 | 0 | 44.00 | +0.22% | 4 884 | 111 | ||||||
| VET ASSETS | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| ČESKOMOR.CEMENT | 240.10 | -4.98% | 0 | 0 | 222.10 | +2.72% | 9 992 | 45 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 573.00 | -4.98% | 0 | 0 | 2 834.00 | 0.00% | 2 834 | 1 | ||||||
| PIVOVAR RADEGAST | 1 390.00 | -4.98% | 8 340 | 6 | 1 273.60 | -9.03% | 1 274 | 1 | ||||||
| XAVEROV | 47.12 | -4.98% | 0 | 0 | 48.00 | -0.20% | 2 641 | 55 | ||||||
| ADAMOVSKÉ STROJ. | 234.70 | -4.97% | 11 500 | 49 | 180.10 | +5.94% | 6 731 | 36 | ||||||
| TRANSPORTA CHRUDIM | 15.94 | -4.94% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 865.00 | -4.79% | 3 730 | 2 | 1 932.00 | -8.00% | 57 364 | 26 | ||||||
| ASPEKTA HOLDING | 3.80 | -4.76% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 88.10 | -3.42% | 2 819 | 32 | 90.00 | -10.00% | 39 577 | 424 | ||||||
| TATRA | 62.00 | -3.20% | 11 160 | 180 | 62.00 | +5.08% | 21 004 | 341 | ||||||
| SPOLEK CH.HUT.VÝR. | 59.01 | -3.13% | 2 655 | 45 | 60.70 | 0.00% | 1 693 | 28 | ||||||
| MADETA | 368.00 | -2.64% | 18 400 | 50 | 341.00 | -3.12% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 082.00 | -2.08% | 3 246 | 3 | 1 151.10 | 0.00% | 104 381 | 88 | ||||||
| ||||||||||||||
