The Prague Stock Exchange and RM-System - daily results dne 19.5.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.1999  24.5.1999  21.5.1999  20.5.1999 19.5.1999

The Prague Sotck Exchange and RM-System - daily results - 19.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	245.00	-2.00%	260 190	1 062	220.00	+5.76%	52 722	244
IF ENERGETIKY	1 168.00	-1.18%	5 840	5	1 209.30	+0.10%	6 047	5
AG1 OPF	1 195.00	-0.99%	7 480 700	6 260
AERO HOLDING	14.79	-0.73%	1 479	100	13.50	-0.73%	28 404	2 104
AG5 OPF	1 148.00	-0.51%	21 525 000	18 750
IP BANKA	88.00	-0.45%	184 520	2 100	87.00	+4.81%	206 470	2 355
AG3 OPF	1 453.00	-0.41%	0	0
AG7 OPF	1 366.00	-0.29%	498 590	365
FINOP HOLDING	502.00	-0.21%	1 004	2	503.10	+0.59%	461 638	927
KVANTO IPF	485.00	-0.20%	88 270	182	481.10	+0.20%	824 317	1 712
ČZ STRAKONICE	60.20	-0.06%	1 445	24	61.00	+1.49%	59 300	965
RŮST.OPF DLUHOPISŮ	123 141.00	-0.02%	0	0	100 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE	68.99	0.00%	0	0	67.10	+0.90%	10 747	156
ŽOS NYMBURK	26.31	0.00%	0	0	29.10	0.00%	1 746	60
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)	970.00	0.00%	0	0	969.00	+2.75%	49 003	52
ENERGOMONTÁŽE LIB.	212.30	0.00%	0	0	241.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›