The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 71.60 | -18.63% | 1 289 | 18 | ||||||
| VODÁRENSKÁ A K.PLZ | 50.30 | -15.46% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 193.00 | -13.83% | 0 | 0 | ||||||||||
| STRABAG UH.HRAD. | 208.10 | -13.43% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 94.00 | -12.96% | 1 692 | 18 | ||||||||||
| SHD-KOMES | 7.00 | -12.50% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 85.10 | -12.35% | 0 | 0 | ||||||||||
| VET ASSETS | 117.33 | -4.99% | 0 | 0 | 101.40 | -11.82% | 40 473 | 363 | ||||||
| BOR | 15.00 | -11.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 69.20 | -11.50% | 3 320 | 48 | ||||||
| TMP-TEL. MONTÁŽE | 1 370.00 | -4.99% | 115 080 | 84 | 800.20 | -11.08% | 8 800 | 10 | ||||||
| ZVVZ | 316.00 | 0.00% | 0 | 0 | 249.10 | -11.03% | 0 | 0 | ||||||
| LDP VLTAVA VLAŠIM | 41.00 | -10.86% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 32.10 | -10.83% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 32.10 | -10.83% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 249.50 | -10.57% | 3 743 | 15 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 26.00 | -10.34% | 12 525 | 480 | ||||||||||
| ŽPSV UH. OSTROH | 81.00 | -10.00% | 0 | 0 | ||||||||||
| IF KREDIT | 45.00 | -10.00% | 4 050 | 90 | ||||||||||
| ||||||||||||||
