The Prague Stock Exchange and RM-System - daily results dne 19.5.1999
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.5.1999 24.5.1999 21.5.1999 20.5.1999 19.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 114.00 | +32.25% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 6.00 | +20.00% | 324 | 54 | ||||||||||
| VOD.A KAN.CHRUDIM | 108.00 | +16.00% | 5 856 | 56 | ||||||||||
| MIKROP ČEBÍN | 199.00 | +15.63% | 0 | 0 | ||||||||||
| IVAX - CR | 526.90 | +4.98% | 0 | 0 | 554.00 | +15.39% | 10 412 | 19 | ||||||
| FLORIA KROMĚŘÍŽ | 8.00 | +14.28% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ECOTRADE | 8.00 | +12.67% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 107.00 | +12.63% | 0 | 0 | ||||||||||
| MOTORPAL | 219.70 | +12.60% | 20 140 | 92 | ||||||||||
| IMPERIAL K. VARY | 189.00 | +11.17% | 189 | 1 | ||||||||||
| LESY Č. RUDOLEC | 19.00 | +11.11% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 164.41 | +12.73% | 76 656 871 | 494 593 | 161.00 | +11.03% | 4 333 584 | 29 580 | ||||||
| ZPRACOVNA RYB | 232.00 | +10.47% | 2 320 | 10 | ||||||||||
| INTERSIGMA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIT | 44.00 | +10.00% | 0 | 0 | ||||||||||
| FERRUM | 33.00 | +10.00% | 3 341 | 106 | ||||||||||
| ||||||||||||||
