The Prague Stock Exchange and RM-System - daily results dne 19.5.2006
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 393.00 | -3.53% | 124 752 398 | 88 623 | |||||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 177 296 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 2 565.00 | -1.69% | 187 468 020 | 72 639 | |||||||||
ERSTE GROUP BANK A | 1 328.00 | +1.14% | 206 310 363 | 155 733 | |||||||||
UNIPETROL | 241.50 | -2.78% | 222 943 932 | 915 812 | 245.60 | +0.12% | 164 912 | 677 | |||||
HZL ČMHB 4,45/10 | 106.15 | 0.00% | 337 238 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 419 846 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
HZL HB 4,60/11 | 106.55 | +0.52% | 632 888 958 | 60 005 | |||||||||
KOMERČNÍ BANKA | 3 391.00 | -1.62% | 692 191 691 | 203 370 | 3 426.70 | +0.67% | 553 975 | 162 | |||||
ZENTIVA | 1 179.00 | +0.43% | 755 148 265 | 642 885 | |||||||||
O2 C.R. | 471.60 | -1.59% | 773 520 978 | 1 642 547 | 473.50 | -2.10% | 701 070 | 1 474 | |||||
ČEZ | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | |||||
|