The Prague Stock Exchange and RM-System - daily results dne 19.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 392.00 | 0.00% | 11 760 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 382.50 | +4.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 360.00 | -0.46% | 1 455 936 | 616 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 249.70 | -1.30% | 56 343 | 230 | ||||||||||
| BRISK TÁBOR | 1 265.00 | 0.00% | 3 795 | 3 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 908.10 | -2.77% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 393.00 | -3.53% | 124 752 398 | 88 623 | ||||||||||
| CPI FIM | 2 565.00 | -1.69% | 187 468 020 | 72 639 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 219.50 | -3.63% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
| ČESKÁ SPOŘITELNA | 705.00 | -0.87% | 351 795 | 499 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 993.90 | -0.11% | 39 756 | 40 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.10 | -10.00% | 53 622 | 164 | ||||||||||
| ||||||||||||||
