The Prague Stock Exchange and RM-System - daily results dne 19.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 926.10 | +1.32% | 0 | 0 | ||||||||||
| ZENTIVA | 1 179.00 | +0.43% | 755 148 265 | 642 885 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | -6.28% | 1 455 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 326.60 | +4.21% | 16 330 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | +1.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 256.80 | -8.28% | 3 082 | 12 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 351.00 | -0.86% | 0 | 0 | ||||||
| UNITED ENERGY | 140.00 | +3.70% | 1 400 000 | 10 000 | ||||||||||
| UNITED ENERGY | 1 388.20 | +9.99% | 0 | 0 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 241.50 | -2.78% | 222 943 932 | 915 812 | 245.60 | +0.12% | 164 912 | 677 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.00 | +0.06% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | 0.00% | 132 288 | 96 | ||||||||||
| ||||||||||||||
