The Prague Stock Exchange and RM-System - daily results dne 19.5.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2006  24.5.2006  23.5.2006  22.5.2006 19.5.2006

The Prague Sotck Exchange and RM-System - daily results - 19.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					340.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	385.00	0.00%	13 475	35
TESLA KARLÍN					170.50	+0.82%	34 100	200
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					110.00	-8.33%	94 600	852
ŠMERAL BRNO					399.00	+23.87%	158 403	397
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 666.00	0.00%	0	0
STČ ENERGETICKÁ	2 800.00	0.00%	16 800	6	2 606.80	+0.05%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 125 025	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	10 422 696	875	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	10 474 333	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	54 075 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	419 846 667	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 766 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 644 533	160	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›