Lo price, RM System dne 19.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
| AVIA | 49.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.00 | -4.85% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 52.00 | 0.00% | 19 604 | 377 | ||||||||||
| FAGRON | 90.00 | -1.31% | 13 500 | 150 | ||||||||||
| SOFTWARE 602 | 94.20 | +9.91% | 0 | 0 | ||||||||||
| TATRA | 110.00 | -8.33% | 94 600 | 852 | ||||||||||
| UNITED ENERGY | 140.00 | +3.70% | 1 400 000 | 10 000 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 33 000 | 200 | 166.00 | -0.53% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.50 | +0.82% | 34 100 | 200 | ||||||||||
| SČ ARMATURKA | 176.40 | +3.88% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 241.50 | -2.78% | 222 943 932 | 915 812 | 245.60 | +0.12% | 164 912 | 677 | ||||||
| BOHEMIA CRYS.GROUP | 249.70 | -1.30% | 56 343 | 230 | ||||||||||
| VÍTKOVICE | 256.80 | -8.28% | 3 082 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 280.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | -6.28% | 1 455 | 5 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 24 928 | 82 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 322.00 | +1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
