The Prague Stock Exchange and RM-System - daily results dne 19.5.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2006  24.5.2006  23.5.2006  22.5.2006 19.5.2006

The Prague Sotck Exchange and RM-System - daily results - 19.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 800.00	0.00%	16 800	6	2 606.80	+0.05%	0	0
SPOLANA	165.00	0.00%	33 000	200	166.00	-0.53%	0	0
HZL HB 4,15/09	104.15	+0.39%	52 236	5
HZL HVB 6,0/09	108.85	0.00%	55 035	5
PRAŽSKÁ ENERGETIKA	4 500.00	-4.26%	108 000	24	4 500.00	-2.70%	225 006	50
HZL KB 4,40/15	105.90	-5.02%	499 115	46
ST.DLUHOP. 2,55/10	100.00	0.00%	1 480 550	150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 644 533	160	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	10 422 696	875	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	10 474 333	1 000	10 000.00	0.00%	0	0
EBSN	1 311.00	+1.08%	20 317 452	15 534
HZL ČMHB 4,20/10	106.45	0.00%	21 125 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	49 766 389	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	49 786 944	5 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	52 694 323	5 250
ST.DLUHOP. 4,60/18	100.00	0.00%	54 075 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	58 125 025	4 600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	100.00	0.00%	100 120 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	107 261 042	11 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 691.00	-4.96%	117 289 705	9 920	11 991.00	-1.71%	1 214 184	101
‹‹ First 60     Next 20 ›