Top volume, RM System dne 19.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 756.90 | +0.12% | 1 831 047 565 | 2 443 168 | 784.50 | +2.42% | 2 117 575 | 2 798 | ||||||
| ARCELORMITTAL | 2 360.00 | -0.46% | 1 455 936 | 616 | ||||||||||
| UNITED ENERGY | 140.00 | +3.70% | 1 400 000 | 10 000 | ||||||||||
| PHILIP MORRIS ČR A | 11 691.00 | -4.96% | 117 289 705 | 9 920 | 11 991.00 | -1.71% | 1 214 184 | 101 | ||||||
| O2 C.R. | 471.60 | -1.59% | 773 520 978 | 1 642 547 | 473.50 | -2.10% | 701 070 | 1 474 | ||||||
| KOMERČNÍ BANKA | 3 391.00 | -1.62% | 692 191 691 | 203 370 | 3 426.70 | +0.67% | 553 975 | 162 | ||||||
| ČESKÁ SPOŘITELNA | 705.00 | -0.87% | 351 795 | 499 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
| EUROVIA CS | 4 250.00 | 0.00% | 0 | 0 | 4 098.50 | -0.03% | 184 433 | 45 | ||||||
| UNIPETROL | 241.50 | -2.78% | 222 943 932 | 915 812 | 245.60 | +0.12% | 164 912 | 677 | ||||||
| ŠMERAL BRNO | 399.00 | +23.87% | 158 403 | 397 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 378.00 | 0.00% | 132 288 | 96 | ||||||||||
| TATRA | 110.00 | -8.33% | 94 600 | 852 | ||||||||||
| METROSTAV | 727.00 | +3.32% | 72 700 | 100 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 050.00 | -0.04% | 57 770 | 55 | ||||||
| BOHEMIA CRYS.GROUP | 249.70 | -1.30% | 56 343 | 230 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.10 | -10.00% | 53 622 | 164 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 993.90 | -0.11% | 39 756 | 40 | ||||||
| TESLA KARLÍN | 170.50 | +0.82% | 34 100 | 200 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -1.38% | 28 007 | 35 | ||||||||||
| ||||||||||||||
