The Prague Stock Exchange and RM-System - daily results dne 19.5.2006
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.5.2006 24.5.2006 23.5.2006 22.5.2006 19.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | -100.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.10 | -10.00% | 53 622 | 164 | ||||||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 44.10 | -10.00% | 0 | 0 | ||||||
| TATRA | 110.00 | -8.33% | 94 600 | 852 | ||||||||||
| VÍTKOVICE | 256.80 | -8.28% | 3 082 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 291.00 | -6.28% | 1 455 | 5 | ||||||||||
| SČ ENERGETIKA | 2 722.20 | -6.16% | 5 444 | 2 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 551.00 | -5.89% | 551 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | -5.76% | 6 999 | 14 | ||||||
| LESOSTAVBY ŠUMPERK | 49.00 | -4.85% | 0 | 0 | ||||||||||
| KAROSERIA | 405.00 | -3.82% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 219.50 | -3.63% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 850.00 | -3.00% | 14 850 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 908.10 | -2.77% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 500.00 | -4.26% | 108 000 | 24 | 4 500.00 | -2.70% | 225 006 | 50 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -2.62% | 20 000 | 4 | ||||||
| O2 C.R. | 471.60 | -1.59% | 773 520 978 | 1 642 547 | 473.50 | -2.10% | 701 070 | 1 474 | ||||||
| PHILIP MORRIS ČR A | 11 691.00 | -4.96% | 117 289 705 | 9 920 | 11 991.00 | -1.71% | 1 214 184 | 101 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | -1.38% | 28 007 | 35 | ||||||||||
| FAGRON | 90.00 | -1.31% | 13 500 | 150 | ||||||||||
| ||||||||||||||
