Hi price, The Prague Stock Exchange dne 19.5.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.79 | -0.57% | 245 377 | 27 924 | 8.80 | 0.00% | 99 532 | 11 263 | ||||||
| VET ASSETS | 14.00 | 0.00% | 840 | 60 | 14.70 | +9.70% | 70 521 | 5 125 | ||||||
| ERSTE TL 6,5 | 31.90 | +6.69% | 499 800 | 15 000 | ||||||||||
| UNIPETROL TL 90 | 35.35 | -1.94% | 80 400 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.29 | +4.53% | 0 | 0 | ||||||||||
| PX TL 500 | 42.84 | +3.35% | 88 800 | 2 000 | ||||||||||
| BRENT TS 70 | 43.70 | -2.02% | 251 000 | 6 000 | ||||||||||
| BRENT TL+ | 44.10 | +0.23% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 55.25 | +2.41% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 55.65 | -0.89% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 58.85 | +2.08% | 0 | 0 | ||||||||||
| BRENT TL | 59.30 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.20 | -0.80% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.57 | +3.56% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 92.70 | +4.16% | 0 | 0 | ||||||||||
| ||||||||||||||
