The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 215.00 | +10.25% | 7 225 | 35 | ||||||||||
| TATRA | 135.00 | -3.50% | 24 810 | 178 | ||||||||||
| PX INDEX CERT. | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 700.20 | -6.76% | 28 612 | 40 | ||||||||||
| MICROSOFT CORP. | 396.80 | +0.20% | 39 680 | 100 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 840 | 60 | 14.70 | +9.70% | 70 521 | 5 125 | ||||||
| NOKIA CORP. | 297.90 | +3.54% | 95 946 | 326 | ||||||||||
| AAA AUTO | 8.79 | -0.57% | 245 377 | 27 924 | 8.80 | 0.00% | 99 532 | 11 263 | ||||||
| INTEL CORP. | 304.00 | +0.36% | 122 160 | 400 | ||||||||||
| PFNONWOVENS | 335.00 | +0.90% | 1 212 926 | 3 619 | 332.00 | -2.00% | 159 750 | 477 | ||||||
| VÍTKOVICE | 415.00 | 0.00% | 169 121 | 415 | ||||||||||
| VOLKSWAGEN AG | 5 950.00 | +1.81% | 179 355 | 30 | ||||||||||
| ZENTIVA | 1 070.00 | +1.90% | 220 400 | 206 | ||||||||||
| VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| DEUTSCHE TELEKOM | 232.10 | +0.91% | 301 676 | 1 303 | ||||||||||
| ARCELORMITTAL | 2 480.00 | +5.48% | 447 387 | 180 | ||||||||||
| CPI FIM | 188.42 | -2.63% | 6 183 790 | 31 619 | 190.00 | -4.04% | 695 073 | 3 507 | ||||||
| UNIPETROL | 124.02 | -2.35% | 45 315 254 | 355 688 | 126.10 | -1.48% | 2 342 649 | 18 181 | ||||||
| ECM | 351.00 | +8.30% | 9 345 255 | 25 912 | 360.00 | +6.50% | 2 424 220 | 6 717 | ||||||
| PHILIP MORRIS ČR A | 6 333.00 | +5.11% | 124 524 575 | 20 046 | 6 110.00 | +2.69% | 2 664 149 | 436 | ||||||
| ||||||||||||||
