The Prague Stock Exchange and RM-System - daily results dne 19.5.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.5.2009 22.5.2009 21.5.2009 20.5.2009 19.5.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 351.00 | +8.30% | 9 345 255 | 25 912 | 360.00 | +6.50% | 2 424 220 | 6 717 | ||||||
| ERSTE TL 6,5 | 31.90 | +6.69% | 499 800 | 15 000 | ||||||||||
| CECE BONUS III | 1 192.00 | +5.11% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 333.00 | +5.11% | 124 524 575 | 20 046 | 6 110.00 | +2.69% | 2 664 149 | 436 | ||||||
| CECE BANKING 200 | 119.95 | +4.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.29 | +4.53% | 0 | 0 | ||||||||||
| KB TL 1300 | 146.30 | +4.28% | 0 | 0 | ||||||||||
| VIG | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
| ERSTE GROUP BANK A | 475.10 | +4.19% | 391 021 848 | 802 524 | 485.50 | +4.63% | 16 092 978 | 33 047 | ||||||
| CECE TEL TL 540 | 92.70 | +4.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 771.00 | +3.93% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.57 | +3.56% | 0 | 0 | ||||||||||
| PX TL 450 | 482.40 | +3.56% | 0 | 0 | ||||||||||
| CETV | 380.00 | +3.54% | 97 844 595 | 254 908 | 391.00 | +2.92% | 3 374 194 | 8 569 | ||||||
| PX TL 500 | 42.84 | +3.35% | 88 800 | 2 000 | ||||||||||
| CSS INDEX CERT | 1 119.00 | +3.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.77 | +3.02% | 0 | 0 | 92.30 | +1.32% | 27 690 | 300 | ||||||
| CEZ TL 340 | 569.00 | +2.87% | 0 | 0 | ||||||||||
| WIG VB-AFT | 113.51 | +2.53% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 303.30 | +2.50% | 0 | 0 | ||||||||||
| ||||||||||||||
