The Prague Stock Exchange and RM-System - daily results dne 19.5.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.2010 24.5.2010 21.5.2010 20.5.2010 19.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 51.20 | -16.33% | 3 072 | 60 | ||||||||||
| ŠMERAL BRNO | 299.90 | 0.00% | 3 899 | 13 | ||||||||||
| JM PLYNÁRENSKÁ | 6 000.00 | -13.64% | 12 000 | 2 | ||||||||||
| TESLA KARLÍN | 280.00 | 0.00% | 14 000 | 50 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | -2.65% | 16 500 | 15 | ||||||
| MICROSOFT CORP. | 579.80 | -0.46% | 26 105 | 45 | ||||||||||
| TATRA | 148.00 | +2.06% | 33 714 | 228 | ||||||||||
| MCDONALDS CORP. | 1 446.20 | +0.56% | 36 034 | 25 | ||||||||||
| INTEL CORP. | 443.00 | -1.55% | 44 300 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 235.00 | -2.29% | 63 980 | 270 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 92 950 | 140 | ||||||
| PHILIP MORRIS ČR A | 8 161.00 | -2.85% | 13 858 552 | 1 692 | 8 260.00 | -1.08% | 140 091 | 17 | ||||||
| PFNONWOVENS | 437.20 | -3.27% | 5 243 095 | 11 937 | 443.60 | -0.11% | 184 466 | 422 | ||||||
| VIG | 842.50 | -1.18% | 2 405 343 | 2 870 | 845.00 | -1.85% | 190 641 | 225 | ||||||
| EXXON MOBIL CORP. | 1 283.50 | +0.17% | 192 525 | 150 | ||||||||||
| AAA AUTO | 17.50 | -1.24% | 249 498 | 14 444 | 16.90 | -3.97% | 319 842 | 18 675 | ||||||
| VOLKSWAGEN AG | 1 795.00 | -1.26% | 345 883 | 195 | ||||||||||
| NOKIA CORP. | 215.90 | -4.88% | 503 727 | 2 303 | ||||||||||
| ECM | 231.80 | -2.44% | 2 083 345 | 8 895 | 220.00 | -7.60% | 744 278 | 3 279 | ||||||
| VÍTKOVICE | 632.00 | +5.15% | 852 307 | 1 403 | ||||||||||
| ||||||||||||||
