The Prague Stock Exchange and RM-System - daily results dne 19.5.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2014  22.5.2014  21.5.2014  20.5.2014 19.5.2014

The Prague Sotck Exchange and RM-System - daily results - 19.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	297.50	-6.24%	0	0
NWR	11.75	-3.68%	1 522 196	128 429	11.90	-3.25%	375 654	31 530
EB SIL TS5	15.45	-2.83%	0	0
EB GLD TS6	389.30	-2.43%	5 810	15
EB EURCZK TS3	17.05	-2.29%	0	0
EB GLD TS7	588.60	-1.62%	0	0
VIG	1 033.00	-1.61%	2 766 009	2 667	1 040.90	0.00%	0	0
BRENT TS 151,07	62.35	-1.18%	0	0
ERSTE GROUP BANK A	613.60	-1.11%	52 402 885	85 099	615.10	-1.57%	4 565 245	7 373
E4U	71.90	-0.96%	26 119	363	73.00	0.00%	0	0
BRENT INDEX SHORT	866.10	-0.43%	0	0
FORTUNA	127.40	-0.31%	3 607 267	28 147	128.60	-0.31%	665 465	5 150
S-BOX DIMAX	696.50	-0.05%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS5	29.30	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	17.00	0.00%	91 100	5 400	16.90	-0.59%	10 210	600
CPI BYTY 5,80/21	100.00	0.00%	1 502 125	1 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 505 804	1 420 000
BIGBOARD 4,50/22	103.00	0.00%	3 600 917	3 500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	48 434 520	12
DIAMOND 4,00/24	100.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 5,30/14	105.12	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
‹‹ First 20    Next 60 ›