Hi price, The Prague Stock Exchange dne 19.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 380.00 | +0.77% | 3 100 831 | 300 | 10 394.00 | +0.91% | 207 020 | 20 | ||||||
| KOMERČNÍ BANKA | 4 542.00 | +0.93% | 63 145 163 | 13 977 | 4 560.00 | +1.45% | 701 459 | 155 | ||||||
| DAX INDEX LONG | 2 646.00 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 597.00 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 159.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 064.00 | +0.56% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | -1.61% | 2 766 009 | 2 667 | 1 040.90 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 017.00 | +0.49% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 868.50 | +0.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 866.10 | -0.43% | 0 | 0 | ||||||||||
| TOMA | 811.00 | 0.00% | 28 387 | 35 | 809.50 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 696.50 | -0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 613.60 | -1.11% | 52 402 885 | 85 099 | 615.10 | -1.57% | 4 565 245 | 7 373 | ||||||
| PFNONWOVENS | 598.00 | +0.82% | 606 423 | 1 017 | 595.00 | +0.33% | 0 | 0 | ||||||
| EB GLD TS7 | 588.60 | -1.62% | 0 | 0 | ||||||||||
| ČEZ | 579.00 | +0.88% | 120 020 479 | 207 006 | 580.50 | +1.06% | 1 385 881 | 2 387 | ||||||
| TMR | 550.00 | 8 800 | 16 | |||||||||||
| EB GLD TS6 | 389.30 | -2.43% | 5 810 | 15 | ||||||||||
| EB DAX TL5 | 380.70 | 0 | 0 | |||||||||||
| EB WTI TL5 | 344.60 | 0 | 0 | |||||||||||
| ||||||||||||||
