Hi price, The Prague Stock Exchange dne 19.5.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 380.00 | +0.77% | 3 100 831 | 300 | 10 394.00 | +0.91% | 207 020 | 20 | ||||||
KOMERČNÍ BANKA | 4 542.00 | +0.93% | 63 145 163 | 13 977 | 4 560.00 | +1.45% | 701 459 | 155 | ||||||
DAX INDEX LONG | 2 646.00 | +0.41% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 597.00 | +0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 159.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 064.00 | +0.56% | 0 | 0 | ||||||||||
VIG | 1 033.00 | -1.61% | 2 766 009 | 2 667 | 1 040.90 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 1 017.00 | +0.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 868.50 | +0.12% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 866.10 | -0.43% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 28 387 | 35 | 809.50 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 696.50 | -0.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 613.60 | -1.11% | 52 402 885 | 85 099 | 615.10 | -1.57% | 4 565 245 | 7 373 | ||||||
PFNONWOVENS | 598.00 | +0.82% | 606 423 | 1 017 | 595.00 | +0.33% | 0 | 0 | ||||||
EB GLD TS7 | 588.60 | -1.62% | 0 | 0 | ||||||||||
ČEZ | 579.00 | +0.88% | 120 020 479 | 207 006 | 580.50 | +1.06% | 1 385 881 | 2 387 | ||||||
TMR | 550.00 | 8 800 | 16 | |||||||||||
EB GLD TS6 | 389.30 | -2.43% | 5 810 | 15 | ||||||||||
EB DAX TL5 | 380.70 | 0 | 0 | |||||||||||
EB WTI TL5 | 344.60 | 0 | 0 | |||||||||||
RDX | 339.00 | +2.69% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 328.30 | +0.82% | 0 | 0 | ||||||||||
O2 C.R. | 302.50 | +0.83% | 25 709 005 | 85 123 | 301.00 | 0.00% | 567 266 | 1 883 | ||||||
EB WTI TS7 | 297.50 | -6.24% | 0 | 0 | ||||||||||
CECEXT | 291.40 | +0.76% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.40 | +0.25% | 0 | 0 | ||||||||||
BRENT TL | 185.95 | +0.37% | 0 | 0 | ||||||||||
EB GLD TL7 | 183.45 | +4.11% | 43 862 | 236 | ||||||||||
BRENT TL+ | 169.20 | +0.59% | 0 | 0 | ||||||||||
UNIPETROL | 140.80 | +0.57% | 587 986 | 4 196 | 138.40 | 0.00% | 0 | 0 | ||||||
CEETX TL 800 | 136.35 | +1.79% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.10 | +0.54% | 0 | 0 | ||||||||||
FORTUNA | 127.40 | -0.31% | 3 607 267 | 28 147 | 128.60 | -0.31% | 665 465 | 5 150 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 505 804 | 1 420 000 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 3 600 917 | 3 500 000 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 101.95 | 0.00% | 0 | 0 | ||||||||||
|