Hi price, The Prague Stock Exchange dne 19.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2014  22.5.2014  21.5.2014  20.5.2014 19.5.2014

The Prague Sotck Exchange and RM-System - daily results - 19.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RDX	339.00	+2.69%	0	0
CEETX INDEX LONG	328.30	+0.82%	0	0
O2 C.R.	302.50	+0.83%	25 709 005	85 123	301.00	0.00%	567 266	1 883
EB WTI TS7	297.50	-6.24%	0	0
CECEXT	291.40	+0.76%	0	0
SETX INDEX LONG	274.40	+0.25%	0	0
BRENT TL	185.95	+0.37%	0	0
EB GLD TL7	183.45	+4.11%	43 862	236
BRENT TL+	169.20	+0.59%	0	0
UNIPETROL	140.80	+0.57%	587 986	4 196	138.40	0.00%	0	0
CEETX TL 800	136.35	+1.79%	0	0
BRENT CRUDE OIL	129.10	+0.54%	0	0
FORTUNA	127.40	-0.31%	3 607 267	28 147	128.60	-0.31%	665 465	5 150
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›