The Prague Stock Exchange and RM-System - daily results dne 19.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL6 | 13.50 | +5.88% | 0 | 0 | ||||||||||
| EB EGB TS4 | 23.00 | +4.54% | 0 | 0 | ||||||||||
| EB GLD TL7 | 183.45 | +4.11% | 43 862 | 236 | ||||||||||
| RDX | 339.00 | +2.69% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.35 | +1.79% | 0 | 0 | ||||||||||
| CETV | 55.60 | +1.09% | 2 442 016 | 44 111 | 55.80 | -0.18% | 187 968 | 3 369 | ||||||
| KOMERČNÍ BANKA | 4 542.00 | +0.93% | 63 145 163 | 13 977 | 4 560.00 | +1.45% | 701 459 | 155 | ||||||
| ČEZ | 579.00 | +0.88% | 120 020 479 | 207 006 | 580.50 | +1.06% | 1 385 881 | 2 387 | ||||||
| O2 C.R. | 302.50 | +0.83% | 25 709 005 | 85 123 | 301.00 | 0.00% | 567 266 | 1 883 | ||||||
| PFNONWOVENS | 598.00 | +0.82% | 606 423 | 1 017 | 595.00 | +0.33% | 0 | 0 | ||||||
| CEETX INDEX LONG | 328.30 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 380.00 | +0.77% | 3 100 831 | 300 | 10 394.00 | +0.91% | 207 020 | 20 | ||||||
| CECEXT | 291.40 | +0.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 169.20 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 140.80 | +0.57% | 587 986 | 4 196 | 138.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 064.00 | +0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 129.10 | +0.54% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 017.00 | +0.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 646.00 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 597.00 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
