The Prague Stock Exchange and RM-System - daily results dne 19.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.5.2014  22.5.2014  21.5.2014  20.5.2014 19.5.2014

The Prague Sotck Exchange and RM-System - daily results - 19.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL6	13.50	+5.88%	0	0
EB EGB TS4	23.00	+4.54%	0	0
EB GLD TL7	183.45	+4.11%	43 862	236
RDX	339.00	+2.69%	0	0
CEETX TL 800	136.35	+1.79%	0	0
CETV	55.60	+1.09%	2 442 016	44 111	55.80	-0.18%	187 968	3 369
KOMERČNÍ BANKA	4 542.00	+0.93%	63 145 163	13 977	4 560.00	+1.45%	701 459	155
ČEZ	579.00	+0.88%	120 020 479	207 006	580.50	+1.06%	1 385 881	2 387
O2 C.R.	302.50	+0.83%	25 709 005	85 123	301.00	0.00%	567 266	1 883
CEETX INDEX LONG	328.30	+0.82%	0	0
PFNONWOVENS	598.00	+0.82%	606 423	1 017	595.00	+0.33%	0	0
PHILIP MORRIS ČR A	10 380.00	+0.77%	3 100 831	300	10 394.00	+0.91%	207 020	20
CECEXT	291.40	+0.76%	0	0
BRENT TL+	169.20	+0.59%	0	0
UNIPETROL	140.80	+0.57%	587 986	4 196	138.40	0.00%	0	0
EB DAX IC1	1 064.00	+0.56%	0	0
BRENT CRUDE OIL	129.10	+0.54%	0	0
EB WTI BC3	1 017.00	+0.49%	0	0
DAX INDEX LONG	2 646.00	+0.41%	0	0
EB GLD IC2	2 597.00	+0.38%	0	0
BRENT TL	185.95	+0.37%	0	0
SETX INDEX LONG	274.40	+0.25%	0	0
DJ EURO STOXX 50	868.50	+0.12%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	17.00	0.00%	91 100	5 400	16.90	-0.59%	10 210	600
CPI BYTY 5,80/21	100.00	0.00%	1 502 125	1 500
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	1 505 804	1 420 000
BIGBOARD 4,50/22	103.00	0.00%	3 600 917	3 500 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	48 434 520	12
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS5	29.30	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
‹‹ First 20    Next 60 ›