The Prague Stock Exchange and RM-System - daily results dne 19.5.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.5.2014 22.5.2014 21.5.2014 20.5.2014 19.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.20 | -5.88% | 2 565 | 769 | ||||||||||
| NWR | 11.75 | -3.68% | 1 522 196 | 128 429 | 11.90 | -3.25% | 375 654 | 31 530 | ||||||
| ERSTE GROUP BANK A | 613.60 | -1.11% | 52 402 885 | 85 099 | 615.10 | -1.57% | 4 565 245 | 7 373 | ||||||
| CPI FIM | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
| NOKIA CORP. | 144.20 | -0.55% | 82 466 | 570 | ||||||||||
| INTEL CORP. | 516.50 | -0.36% | 0 | 0 | ||||||||||
| FORTUNA | 127.40 | -0.31% | 3 607 267 | 28 147 | 128.60 | -0.31% | 665 465 | 5 150 | ||||||
| AAA AUTO | 45.90 | -0.21% | 650 780 | 14 200 | ||||||||||
| CETV | 55.60 | +1.09% | 2 442 016 | 44 111 | 55.80 | -0.18% | 187 968 | 3 369 | ||||||
| MCDONALDS CORP. | 2 041.60 | -0.11% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 796.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 342.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 412.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 033.00 | -1.61% | 2 766 009 | 2 667 | 1 040.90 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 039.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 527 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
