The Prague Stock Exchange and RM-System - daily results dne 19.5.2016
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 246.00 | +2.63% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 791.50 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TS09 | 577.90 | +2.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 595.00 | +2.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 965.00 | +1.97% | 311 730 889 | 325 785 | 960.00 | +1.82% | 806 644 | 845 | ||||||
| EB WTI TS7 | 1 823.00 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 22.55 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 27.80 | +1.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 404.70 | +0.70% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 226.00 | +0.68% | 0 | 0 | ||||||||||
| CTX | 301.70 | +0.67% | 0 | 0 | ||||||||||
| CEZ TS 980 | 267.40 | +0.60% | 0 | 0 | ||||||||||
| FORTUNA | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
| CEZ TS 1050 | 328.50 | +0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 870.00 | +0.46% | 4 912 888 | 383 | 12 750.00 | 0.00% | 50 910 | 4 | ||||||
| STOCK | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
| VIG | 512.00 | +0.12% | 3 848 477 | 7 482 | 518.10 | +1.19% | 263 909 | 510 | ||||||
| PLG LOBKOWICZ | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
