Hi price, The Prague Stock Exchange dne 19.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2016  24.5.2016  23.5.2016  20.5.2016 19.5.2016

The Prague Sotck Exchange and RM-System - daily results - 19.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	8 917	89 170
RMS MEZZANINE	0.99	0.00%	66	67	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	+4.35%	0	0
EB O2 TL01	3.70	-3.90%	0	0
EB UNIP TL01	4.20	-8.70%	0	0
EB O2 TS01	4.55	+5.81%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	8.90	-1.66%	0	0
EB USDCZK TL05	10.15	+12.15%	0	0
EB EGB TL09	10.20	+8.51%	0	0
EB CEZ TS07	12.00	+3.45%	0	0
EB CEZ TL08	12.55	-3.09%	0	0
EB EURCZK TS06	14.10	-0.70%	0	0
EB CEZ TL09	15.60	-2.50%	0	0
EB EGB TL7	16.90	+4.97%	0	0
EB VIG TL02	17.55	+4.46%	0	0
‹‹ First 60     Next 20 ›