Hi price, The Prague Stock Exchange dne 19.5.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 3 012.00 | -1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 011.00 | -1.25% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 639.00 | -1.20% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 226.00 | +0.68% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 116.00 | -0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 089.00 | +4.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 823.00 | +1.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 595.00 | +2.11% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | -3.07% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 207.00 | -1.39% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 020.00 | -0.39% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
