Lo price, RM System dne 19.5.2016
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 8 917 | 89 170 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 66 | 67 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 4.90 | -3.92% | 128 555 | 26 250 | ||||||||||
STOCK | 56.95 | +0.35% | 386 596 | 6 873 | 56.20 | -2.09% | 28 178 | 501 | ||||||
CETV | 56.05 | -0.80% | 1 631 855 | 28 863 | 57.10 | +0.53% | 40 140 | 707 | ||||||
MONETA MONEY BANK | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
FORTUNA | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
FAGRON | 86.80 | +1.63% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.30 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 128.30 | +0.07% | 31 824 | 249 | ||||||||||
UNIPETROL | 174.50 | -1.33% | 2 797 466 | 16 107 | 171.30 | -3.76% | 177 268 | 1 030 | ||||||
VÍTKOVICE | 199.90 | -5.70% | 138 725 | 701 | ||||||||||
PLG LOBKOWICZ | 205.50 | +0.10% | 20 756 | 101 | 206.50 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 227.00 | -1.94% | 4 929 326 | 21 655 | 233.10 | +1.92% | 1 052 220 | 4 500 | ||||||
ŠMERAL BRNO | 284.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 312.10 | +0.28% | 9 363 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 314.10 | +0.31% | 0 | 0 | ||||||||||
TWITTER, INC | 340.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 415.60 | +5.16% | 63 991 | 154 | ||||||||||
KOFOLA CS | 427.00 | 0.00% | 0 | 0 | 420.20 | +0.02% | 0 | 0 | ||||||
AVG TECHNOLOGIES | 429.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 432.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 437.40 | -0.57% | 85 018 126 | 194 072 | 439.20 | +0.02% | 2 140 234 | 4 861 | ||||||
VIG | 512.00 | +0.12% | 3 848 477 | 7 482 | 518.10 | +1.19% | 263 909 | 510 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 620.00 | -0.58% | 43 244 195 | 68 955 | 622.00 | -0.96% | 782 570 | 1 248 | ||||||
INTEL CORP. | 728.90 | +0.82% | 72 890 | 100 | ||||||||||
KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 790.00 | -0.13% | 724 601 | 919 | 795.00 | -0.51% | 47 731 | 60 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 965.00 | +1.97% | 311 730 889 | 325 785 | 960.00 | +1.82% | 806 644 | 845 | ||||||
METROSTAV | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 211.30 | -0.21% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 419.80 | +1.41% | 74 606 | 55 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 568.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 140.80 | +0.26% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 270.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 825.70 | -0.66% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 3 027.00 | -0.24% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 600.00 | +1.45% | 109 000 | 30 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 850.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 301.00 | 0.00% | 0 | 0 | ||||||||||
|