The Prague Stock Exchange and RM-System - daily results dne 19.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2016  24.5.2016  23.5.2016  20.5.2016 19.5.2016

The Prague Sotck Exchange and RM-System - daily results - 19.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.99	0.00%	66	67	0.80	0.00%	0	0
PLG LOBKOWICZ	205.50	+0.10%	20 756	101	206.50	0.00%	0	0
EB DAX TL8	533.20	-2.43%	26 103	48
BRENT CRUDE OIL	52.90	-3.11%	69 100	1 300
FORTUNA	84.95	+0.53%	69 670	820	85.00	+0.11%	94 452	1 123
EB SIL BC02	976.20	-2.09%	103 220	104
STOCK	56.95	+0.35%	386 596	6 873	56.20	-2.09%	28 178	501
BIGBOARD 4,50/22	103.00	0.00%	565 965	550 000
PFNONWOVENS	790.00	-0.13%	724 601	919	795.00	-0.51%	47 731	60
CETV	56.05	-0.80%	1 631 855	28 863	57.10	+0.53%	40 140	707
UNIPETROL	174.50	-1.33%	2 797 466	16 107	171.30	-3.76%	177 268	1 030
VIG	512.00	+0.12%	3 848 477	7 482	518.10	+1.19%	263 909	510
PHILIP MORRIS ČR A	12 870.00	+0.46%	4 912 888	383	12 750.00	0.00%	50 910	4
O2 C.R.	227.00	-1.94%	4 929 326	21 655	233.10	+1.92%	1 052 220	4 500
SMVAK OVA 2,625/22	99.71	0.00%	9 412 994	3
EPH 4,20/18	100.50	0.00%	10 473 224	10 339
CPI 5,10/21	105.00	0.00%	15 513 424	14 719 117
ST.DLUHOP. 5,00/19	99.70	0.00%	17 248 750	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	17 926 967	1 500	10 000.00	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	29 896 825	29 831 320
‹‹ First 60     Next 20 ›