The Prague Stock Exchange and RM-System - daily results dne 19.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 86.45 | -18.21% | 0 | 0 | ||||||||||
| EB SIL TL07 | 116.35 | -10.88% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.20 | -8.70% | 0 | 0 | ||||||||||
| EB GLD TL9 | 628.60 | -7.53% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.25 | -5.83% | 0 | 0 | ||||||||||
| EB WTI TL12 | 504.20 | -5.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 623.80 | -4.03% | 0 | 0 | ||||||||||
| EB O2 TL01 | 3.70 | -3.90% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.95 | -3.68% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.10 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TL11 | 397.50 | -3.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.90 | -3.11% | 69 100 | 1 300 | ||||||||||
| EB CEZ TL08 | 12.55 | -3.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 421.00 | -3.07% | 0 | 0 | ||||||||||
| RDX | 276.70 | -2.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 15.60 | -2.50% | 0 | 0 | ||||||||||
| EB DAX TL8 | 533.20 | -2.43% | 26 103 | 48 | ||||||||||
| EB SIL BC02 | 976.20 | -2.09% | 103 220 | 104 | ||||||||||
| O2 C.R. | 227.00 | -1.94% | 4 929 326 | 21 655 | 233.10 | +1.92% | 1 052 220 | 4 500 | ||||||
| MONETA MONEY BANK | 73.00 | -1.82% | 500 570 717 | 6 807 025 | 74.00 | -0.13% | 596 514 | 8 003 | ||||||
| ||||||||||||||
