The Prague Stock Exchange and RM-System - daily results dne 19.5.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2016  24.5.2016  23.5.2016  20.5.2016 19.5.2016

The Prague Sotck Exchange and RM-System - daily results - 19.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					199.90	-5.70%	138 725	701
CPI FIM					4.90	-3.92%	128 555	26 250
UNIPETROL	174.50	-1.33%	2 797 466	16 107	171.30	-3.76%	177 268	1 030
STOCK	56.95	+0.35%	386 596	6 873	56.20	-2.09%	28 178	501
ERSTE GROUP BANK A	620.00	-0.58%	43 244 195	68 955	622.00	-0.96%	782 570	1 248
META PLATFORMS					2 825.70	-0.66%	0	0
PFNONWOVENS	790.00	-0.13%	724 601	919	795.00	-0.51%	47 731	60
MCDONALDS CORP.					3 027.00	-0.24%	0	0
MICROSOFT CORP.					1 211.30	-0.21%	0	0
MONETA MONEY BANK	73.00	-1.82%	500 570 717	6 807 025	74.00	-0.13%	596 514	8 003
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	8 917	89 170
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	1 220 463 583	99 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.00	0.00%	0	0	95.30	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	300 618 000	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›