The Prague Stock Exchange and RM-System - daily results dne 19.5.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 25.5.2016 24.5.2016 23.5.2016 20.5.2016 19.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 415.60 | +5.16% | 63 991 | 154 | ||||||||||
| O2 C.R. | 227.00 | -1.94% | 4 929 326 | 21 655 | 233.10 | +1.92% | 1 052 220 | 4 500 | ||||||
| KOMERČNÍ BANKA | 965.00 | +1.97% | 311 730 889 | 325 785 | 960.00 | +1.82% | 806 644 | 845 | ||||||
| FAGRON | 86.80 | +1.63% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 600.00 | +1.45% | 109 000 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 419.80 | +1.41% | 74 606 | 55 | ||||||||||
| VIG | 512.00 | +0.12% | 3 848 477 | 7 482 | 518.10 | +1.19% | 263 909 | 510 | ||||||
| INTEL CORP. | 728.90 | +0.82% | 72 890 | 100 | ||||||||||
| CETV | 56.05 | -0.80% | 1 631 855 | 28 863 | 57.10 | +0.53% | 40 140 | 707 | ||||||
| AKRO OPF PROG.SPOL | 314.10 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 312.10 | +0.28% | 9 363 | 30 | ||||||||||
| EXXON MOBIL CORP. | 2 140.80 | +0.26% | 0 | 0 | ||||||||||
| FORTUNA | 84.95 | +0.53% | 69 670 | 820 | 85.00 | +0.11% | 94 452 | 1 123 | ||||||
| NOKIA CORP. | 128.30 | +0.07% | 31 824 | 249 | ||||||||||
| KOFOLA CS | 427.00 | 0.00% | 0 | 0 | 420.20 | +0.02% | 0 | 0 | ||||||
| ČEZ | 437.40 | -0.57% | 85 018 126 | 194 072 | 439.20 | +0.02% | 2 140 234 | 4 861 | ||||||
| Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
