The Prague Stock Exchange and RM-System - daily results dne 19.6.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2008  24.6.2008  23.6.2008  20.6.2008 19.6.2008

The Prague Sotck Exchange and RM-System - daily results - 19.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP08	1 350.00	+2.58%	132 500	1
ERBA FUT SEP08	1 116.00	-1.15%	111 500	1
PX FUT SEP08	1 634.00	-0.91%	2 766 500	17
ČEZ TURBO LONG	68.20	+6.56%	19 781	312
CECE OIL&GAS TL	49.20	+2.69%	26 100	500
VET ASSETS	15.00	0.00%	9 630	642	14.90	-0.66%	4 480	300
PHILIP MORRIS ČR A	5 236.00	-1.58%	7 110 190	1 349	5 300.00	-0.41%	233 272	44
KB 3000 TL	110.01	-11.64%	242 950	2 000
ERSTE 30,5 TL	36.70	-9.16%	113 100	3 000
VIG	1 123.00	+0.09%	3 682 929	3 300	1 110.90	-2.12%	0	0
ECM	692.30	+0.25%	4 123 690	5 987	687.00	+2.06%	143 049	207
ST.DLUHOP. 4,10/11	99.50	0.00%	99 896 667	10 000	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	101 835 556	10 000
ALT ENERG GAR II	94.78	+1.53%	997 460	10 600
ST.DLUHOP. 3,75/20	91.30	0.00%	134 331 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	205 951 667	24 000
ST.DLUHOP. 4,60/18	101.15	0.00%	287 046 528	28 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	402 308 543	43 023	10 000.00	0.00%	0	0
CETV	1 588.00	+0.38%	70 564 333	44 497	1 580.00	+1.28%	158 000	100
ST.DLUHOP. 3,80/15	99.20	0.00%	455 797 639	48 400	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›