The Prague Stock Exchange and RM-System - daily results dne 19.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 6 280.00 | 0.00% | 12 560 | 2 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.30 | +0.04% | 2 013 | 10 | ||||||
| EUROPA BONUS CZK | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
| INTEL CORP. | 340.00 | -0.93% | 7 536 | 22 | ||||||||||
| DEUTSCHE TELEKOM | 252.50 | +0.43% | 6 846 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 336.00 | -2.74% | 10 080 | 30 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 39 633 | 33 | ||||||
| PHILIP MORRIS ČR A | 5 236.00 | -1.58% | 7 110 190 | 1 349 | 5 300.00 | -0.41% | 233 272 | 44 | ||||||
| ČESKÁ SPOŘITELNA | 810.00 | -0.09% | 64 800 | 80 | ||||||||||
| LE CYGNE SPORT.GR. | 500.00 | +4.36% | 50 000 | 100 | ||||||||||
| CETV | 1 588.00 | +0.38% | 70 564 333 | 44 497 | 1 580.00 | +1.28% | 158 000 | 100 | ||||||
| MICROSOFT CORP. | 436.30 | -2.37% | 43 630 | 100 | ||||||||||
| VÍTKOVICE | 750.00 | -0.14% | 77 100 | 102 | ||||||||||
| ČKD KUTNÁ HORA | 355.00 | 0.00% | 37 275 | 105 | ||||||||||
| ECM | 692.30 | +0.25% | 4 123 690 | 5 987 | 687.00 | +2.06% | 143 049 | 207 | ||||||
| VET ASSETS | 15.00 | 0.00% | 9 630 | 642 | 14.90 | -0.66% | 4 480 | 300 | ||||||
| PFNONWOVENS | 409.50 | 0.00% | 31 438 059 | 77 660 | 410.00 | -0.72% | 234 530 | 577 | ||||||
| NOKIA CORP. | 390.50 | -2.13% | 320 504 | 818 | ||||||||||
| ||||||||||||||
