Top number of shares per day, RM System dne 19.6.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 810.00 | -0.09% | 64 800 | 80 | ||||||||||
PHILIP MORRIS ČR A | 5 236.00 | -1.58% | 7 110 190 | 1 349 | 5 300.00 | -0.41% | 233 272 | 44 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 201.00 | -3.95% | 39 633 | 33 | ||||||
AKRO OPF GLOBAL. | 336.00 | -2.74% | 10 080 | 30 | ||||||||||
DEUTSCHE TELEKOM | 252.50 | +0.43% | 6 846 | 27 | ||||||||||
INTEL CORP. | 340.00 | -0.93% | 7 536 | 22 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 001.50 | -8.30% | 72 177 | 12 | ||||||
EUROPA BONUS CZK | 7 969.00 | -0.50% | 0 | 0 | 8 032.00 | -0.86% | 80 320 | 10 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.30 | +0.04% | 2 013 | 10 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 081.00 | -9.99% | 5 405 | 5 | ||||||
ARCELORMITTAL | 6 280.00 | 0.00% | 12 560 | 2 | ||||||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 818.50 | +0.11% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|