The Prague Stock Exchange and RM-System - daily results dne 19.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.6.2008 24.6.2008 23.6.2008 20.6.2008 19.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 110.01 | -11.64% | 242 950 | 2 000 | ||||||||||
| ROTX 10000 TL | 713.80 | -10.74% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 36.70 | -9.16% | 113 100 | 3 000 | ||||||||||
| O2 400 TL | 12.59 | -6.67% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 432.70 | -4.57% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.90 | -3.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 900.00 | -3.56% | 639 791 113 | 161 645 | 3 923.20 | -3.05% | 5 121 948 | 1 293 | ||||||
| ERSTE GROUP BANK A | 1 074.00 | -3.07% | 428 078 053 | 397 056 | 1 089.40 | -1.23% | 2 651 103 | 2 438 | ||||||
| CPI FIM | 947.50 | -3.02% | 52 024 152 | 54 657 | 944.50 | -2.62% | 1 623 047 | 1 693 | ||||||
| CHINA BONUS III | 2 163.00 | -2.79% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.00 | -2.01% | 0 | 0 | 371.30 | -1.32% | 0 | 0 | ||||||
| PX 1300 TL | 40.79 | -1.95% | 0 | 0 | ||||||||||
| O2 C.R. | 494.20 | -1.67% | 214 369 366 | 430 134 | 499.00 | -0.71% | 3 731 893 | 7 475 | ||||||
| PHILIP MORRIS ČR A | 5 236.00 | -1.58% | 7 110 190 | 1 349 | 5 300.00 | -0.41% | 233 272 | 44 | ||||||
| ERBA FUT JUN08 | 1 100.00 | -1.52% | 0 | 0 | ||||||||||
| PX 1200 TL | 50.20 | -1.36% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 116.00 | -1.15% | 111 500 | 1 | ||||||||||
| CECE TS 3450 | 211.30 | -1.12% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 49.26 | -0.97% | 0 | 0 | 49.80 | -0.99% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 634.00 | -0.91% | 2 766 500 | 17 | ||||||||||
| ||||||||||||||
