Hi price, The Prague Stock Exchange dne 19.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 850.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 063.00 | +1.63% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 527.00 | -1.43% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 775.00 | +3.43% | 105 413 257 | 38 606 | 2 747.10 | +1.26% | 1 794 626 | 656 | ||||||
| DAX INDEX SHORT | 2 219.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 040.00 | -1.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 855.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 1 760.00 | -1.46% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 268.00 | -0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 236.00 | +1.98% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 145.00 | +0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN09 | 922.10 | +0.23% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 921.60 | +0.69% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 911.60 | +0.33% | 0 | 0 | ||||||||||
| ČEZ | 888.00 | +1.49% | 848 089 905 | 965 055 | 891.00 | +0.30% | 6 377 318 | 7 219 | ||||||
| CEZ FUT SEP09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
| GOLD TURBO LONG | 655.20 | -2.64% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 634.70 | -0.06% | 0 | 0 | ||||||||||
| CEZ TL 340 | 574.90 | +1.09% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP09 | 498.60 | +0.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
| ERBA FUT JUN09 | 494.60 | -0.60% | 0 | 0 | ||||||||||
| PX TL 450 | 490.70 | +0.82% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 487.20 | +2.12% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 478.30 | +0.23% | 0 | 0 | ||||||||||
| NWR TL 50 | 435.40 | -2.81% | 107 800 | 250 | ||||||||||
| O2 C.R. | 435.00 | -0.48% | 466 540 410 | 1 071 919 | 435.00 | -0.43% | 2 010 975 | 4 617 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| CETV | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
| CTX | 375.20 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 375.00 | +1.90% | 7 470 576 | 20 004 | 371.10 | +0.29% | 82 136 | 220 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 361.10 | +2.18% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 307.10 | -0.49% | 0 | 0 | ||||||||||
| ECM | 298.60 | -0.33% | 668 855 | 2 221 | 306.00 | +2.00% | 193 120 | 647 | ||||||
| ROTX TL 3700 | 284.20 | +12.96% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.70 | -0.15% | 0 | 0 | ||||||||||
| RDX | 263.90 | +1.54% | 0 | 0 | ||||||||||
| O2 TL 200 | 238.80 | -1.20% | 0 | 0 | ||||||||||
| CECEXT | 235.10 | +1.38% | 0 | 0 | ||||||||||
| HTX TL 1800 | 222.10 | +6.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.50 | -1.43% | 0 | 0 | ||||||||||
| CPI FIM | 160.58 | +4.65% | 3 016 228 | 19 174 | 162.60 | +5.52% | 768 231 | 4 800 | ||||||
| KB TL 1300 | 146.10 | +3.03% | 144 200 | 1 000 | ||||||||||
| BUX VB-AFT | 145.31 | +1.75% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
