Top volume, RM System dne 19.6.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
| NWN | 93.00 | -0.85% | 76 060 538 | 825 089 | 92.60 | -2.11% | 8 419 449 | 90 132 | ||||||
| ČEZ | 888.00 | +1.49% | 848 089 905 | 965 055 | 891.00 | +0.30% | 6 377 318 | 7 219 | ||||||
| ERSTE GROUP BANK A | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
| O2 C.R. | 435.00 | -0.48% | 466 540 410 | 1 071 919 | 435.00 | -0.43% | 2 010 975 | 4 617 | ||||||
| KOMERČNÍ BANKA | 2 775.00 | +3.43% | 105 413 257 | 38 606 | 2 747.10 | +1.26% | 1 794 626 | 656 | ||||||
| UNIPETROL | 120.75 | +4.46% | 69 909 132 | 585 136 | 120.30 | +2.04% | 1 230 752 | 10 319 | ||||||
| CPI FIM | 160.58 | +4.65% | 3 016 228 | 19 174 | 162.60 | +5.52% | 768 231 | 4 800 | ||||||
| ARCELORMITTAL | 2 165.00 | -4.58% | 663 875 | 305 | ||||||||||
| CETV | 381.90 | -1.83% | 88 691 664 | 230 098 | 388.00 | -0.94% | 517 336 | 1 329 | ||||||
| NOKIA CORP. | 284.80 | +0.70% | 464 296 | 1 650 | ||||||||||
| VOLKSWAGEN AG | 5 824.00 | -6.09% | 439 199 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
| ECM | 298.60 | -0.33% | 668 855 | 2 221 | 306.00 | +2.00% | 193 120 | 647 | ||||||
| AAA AUTO | 9.27 | +3.92% | 229 673 | 25 120 | 9.20 | +2.22% | 154 414 | 16 932 | ||||||
| VIG | 782.60 | -0.50% | 2 857 356 | 3 655 | 791.90 | +0.87% | 134 961 | 169 | ||||||
| PFNONWOVENS | 375.00 | +1.90% | 7 470 576 | 20 004 | 371.10 | +0.29% | 82 136 | 220 | ||||||
| INTEL CORP. | 300.60 | -1.86% | 63 370 | 211 | ||||||||||
| ZENTIVA | 1 024.10 | -0.57% | 39 958 | 39 | ||||||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 200 | 2 000 | ||||||
| DEUTSCHE TELEKOM | 227.00 | -0.35% | 22 700 | 100 | ||||||||||
| MICROSOFT CORP. | 442.60 | +1.58% | 21 788 | 50 | ||||||||||
| SELGEN | 1 411.00 | -6.63% | 18 944 | 12 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 625.00 | -2.34% | 6 250 | 10 | ||||||||||
| VÍTKOVICE | 425.00 | +0.02% | 5 100 | 12 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 4 000 | 20 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 3 850 | 7 | ||||||
| ŠMERAL BRNO | 351.20 | -4.22% | 2 810 | 8 | ||||||||||
| TATRA | 121.00 | -0.98% | 605 | 5 | ||||||||||
| OHL ŽS | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 906.70 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 098.00 | +0.32% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 494.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 104.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 102.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 380.40 | -0.32% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 063.00 | +1.63% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 279.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
