Hi price, The Prague Stock Exchange dne 19.6.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2009  24.6.2009  23.6.2009  22.6.2009 19.6.2009

The Prague Sotck Exchange and RM-System - daily results - 19.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.27	+3.92%	229 673	25 120	9.20	+2.22%	154 414	16 932
VET ASSETS	14.00	0.00%	0	0	12.10	+0.83%	24 200	2 000
BRENT TS 70	17.70	-9.23%	112 200	6 000
UNIPETROL TL 90	29.75	+12.90%	56 200	2 000
ERSTE TL 6,5	34.20	+1.18%	0	0
PX TS 1300	38.99	-1.29%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.80	+1.48%	0	0
PX TL 500	43.95	+1.15%	0	0
UNIPETROL TL 70	49.95	+7.53%	0	0
SETX TL 850	50.61	+4.33%	0	0
PX BONUS 114+	56.75	+0.53%	0	0
PX BONUS 125 CAP	60.40	+0.58%	0	0
CECE BANKING 450	62.55	+6.29%	0	0
BRENT TL+	66.00	+1.71%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
SRX INDEX CERT	70.54	-0.28%	0	0
BRENT CRUDE OIL	72.20	+0.42%	74 200	1 000
BRENT TL	80.70	+1.25%	0	0
CECE TEL TL 540	84.90	+1.43%	0	0
‹‹ First 60     Next 20 ›