The Prague Stock Exchange and RM-System - daily results dne 19.7.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 463.00 | +0.43% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 450.00 | +4.69% | 69 750 | 155 | ||||||||||
ARCELORMITTAL | 5 601.30 | -0.68% | 292 293 | 52 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 133.10 | -7.05% | 116 659 | 871 | ||||||||||
BOHEMIA CRYS.GROUP | 231.20 | +6.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.05 | +1.62% | 112 100 | 1 000 | ||||||||||
BRENT TURBO LONG | 55.40 | +5.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 885.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 214.30 | +2.14% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 248.20 | +3.16% | 0 | 0 | ||||||||||
CECE TELECOM TL | 124.21 | +4.46% | 0 | 0 | ||||||||||
CECE TL | 321.70 | +3.04% | 0 | 0 | ||||||||||
CECE TS | 45.40 | -16.85% | 1 120 400 | 22 000 | ||||||||||
CECEXT | 573.70 | +1.31% | 0 | 0 | ||||||||||
CETV | 2 054.00 | +0.24% | 22 750 103 | 11 074 | ||||||||||
CEZ FUT DEC07 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 126.00 | +1.17% | 0 | 0 | ||||||||||
CPI FIM | 3 214.00 | -0.22% | 173 727 139 | 54 127 | ||||||||||
|