Hi price, The Prague Stock Exchange dne 19.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.39 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.52 | -5.64% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 23.19 | +2.66% | 115 500 | 5 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TS | 45.40 | -16.85% | 1 120 400 | 22 000 | ||||||||||
| ČEZ TURBO LONG | 45.50 | +2.02% | 135 600 | 3 000 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.60 | -2.35% | 45 600 | 1 000 | ||||||
| PX TURBO LONG I. | 49.70 | +1.66% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 55.40 | +5.52% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 59.29 | +1.18% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 86.01 | -2.05% | 90 000 | 1 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 79 994 778 | 8 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 40 748 000 | 400 | ||||||||||
| ||||||||||||||
