Top volume, RM System dne 19.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.2007 24.7.2007 23.7.2007 20.7.2007 19.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 122.00 | +0.99% | 2 102 270 529 | 1 873 411 | 1 118.60 | +0.68% | 6 973 138 | 6 244 | ||||||
| O2 C.R. | 591.90 | +1.09% | 292 120 685 | 497 381 | 593.80 | +0.86% | 6 038 051 | 10 252 | ||||||
| UNIPETROL | 307.00 | +0.23% | 87 568 626 | 284 244 | 305.50 | +0.19% | 3 977 335 | 12 937 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 950.00 | +0.34% | 1 427 803 | 484 | ||||||||||
| TATRA | 275.80 | +0.14% | 821 773 | 3 005 | ||||||||||
| PHILIP MORRIS ČR A | 10 450.00 | +0.12% | 2 885 233 | 277 | 10 564.80 | +1.38% | 790 460 | 75 | ||||||
| KOMERČNÍ BANKA | 4 249.00 | +0.43% | 258 221 552 | 60 792 | 4 219.10 | +0.50% | 768 771 | 182 | ||||||
| ARCELORMITTAL | 5 601.30 | -0.68% | 292 293 | 52 | ||||||||||
| VÍTKOVICE | 711.60 | -1.16% | 281 566 | 393 | ||||||||||
| AVIA | 133.10 | -7.05% | 116 659 | 871 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | +4.69% | 69 750 | 155 | ||||||||||
| ČESKÁ SPOŘITELNA | 940.00 | -0.42% | 64 860 | 69 | ||||||||||
| VET ASSETS | 45.50 | 0.00% | 0 | 0 | 45.60 | -2.35% | 45 600 | 1 000 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 10 801 | 12 | ||||||
| MEDICAMENTA | 930.00 | +3.33% | 9 300 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 9 015 | 30 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 430.00 | -7.46% | 8 600 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | -7.01% | 8 300 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 671.40 | +11.90% | 4 700 | 7 | ||||||
| FAGRON | 90.70 | -4.02% | 3 628 | 40 | ||||||||||
| ||||||||||||||
